Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.1049 | 192.10 | 192.11 | 1.06 | 0.56 % | 10,487,466 | 09:39:52 |
| AMD | Advanced Micro Devices | 164.21 | 164.19 | 164.22 | -2.12 | -1.27 % | 11,271,649 | 09:39:54 |
| AMZN | Amazon.com | 181.64 | 181.63 | 181.64 | -1.90 | -1.04 % | 14,359,372 | 09:39:52 |
| AXP | American Express | 243.09 | 0.00 | 0.00 | 0.79 | 0.33 % | 336,817 | 09:39:44 |
| BA | Boeing | 184.47 | 0.00 | 0.00 | -2.14 | -1.15 % | 1,385,785 | 09:39:54 |
| BABA | Alibaba | 86.57 | 0.00 | 0.00 | -1.71 | -1.94 % | 5,203,488 | 09:39:54 |
| BAC | Bank of America | 39.19 | 0.00 | 0.00 | 0.37 | 0.95 % | 3,982,826 | 09:39:47 |
| COIN | Coinbase Global | 224.41 | 224.27 | 224.54 | -0.78 | -0.35 % | 4,775,288 | 09:39:45 |
| CRM | Salesforce | 286.705 | 0.00 | 0.00 | -0.365 | -0.13 % | 619,388 | 09:39:30 |
| DIS | Walt Disney | 103.42 | 0.00 | 0.00 | 0.52 | 0.51 % | 1,337,261 | 09:39:50 |
| DOW | Dow | 59.085 | 0.00 | 0.00 | -0.155 | -0.26 % | 265,404 | 09:39:45 |
| GOOGL | Alphabet | 177.59 | 177.58 | 177.60 | 0.67 | 0.38 % | 3,772,722 | 09:39:45 |
| GS | Goldman Sachs | 469.82 | 0.00 | 0.00 | 6.88 | 1.49 % | 576,484 | 09:39:45 |
| HD | Home Depot | 333.4008 | 0.00 | 0.00 | -4.42 | -1.31 % | 868,714 | 09:39:43 |
| IBM | International Business M... | 174.575 | 0.00 | 0.00 | 4.66 | 2.74 % | 1,741,256 | 09:39:45 |
| INTC | Intel | 31.845 | 31.84 | 31.85 | -0.255 | -0.79 % | 6,875,247 | 09:39:54 |
| IWM | iShares Russell 2000 | 208.555 | 0.00 | 0.00 | 0.015 | 0.01 % | 3,743,734 | 09:39:45 |
| JNJ | Johnson and Johnson | 151.43 | 0.00 | 0.00 | 0.16 | 0.11 % | 782,773 | 09:39:44 |
| JPM | JP Morgan Chase | 198.60 | 0.00 | 0.00 | 3.02 | 1.54 % | 4,187,521 | 09:39:51 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,475,151 | 09:39:42 |
| MCD | McDonalds | 267.18 | 0.00 | 0.00 | -0.69 | -0.26 % | 500,033 | 09:39:38 |
| META | Meta Platforms | 467.37 | 467.28 | 467.45 | -1.47 | -0.31 % | 3,207,082 | 09:39:54 |
| MRK | Merck | 131.2081 | 0.00 | 0.00 | 0.2181 | 0.17 % | 1,301,534 | 09:39:41 |
| MSFT | Microsoft | 429.73 | 429.70 | 429.73 | 4.39 | 1.03 % | 4,907,846 | 09:39:52 |
| MU | Micron Technology | 128.355 | 128.33 | 128.38 | -0.645 | -0.50 % | 6,013,247 | 09:39:44 |
| NKE | Nike | 92.07 | 0.00 | 0.00 | 0.30 | 0.33 % | 1,390,727 | 09:39:47 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 700,715 | 09:39:43 |
| PYPL | PayPal | 63.935 | 63.94 | 63.95 | -0.835 | -1.29 % | 1,679,038 | 09:39:43 |
| QCOM | QUALCOMM | 198.90 | 198.87 | 198.91 | 1.14 | 0.58 % | 3,718,268 | 09:39:54 |
| QQQ | Invesco QQQ Trust Series 1 | 454.48 | 454.47 | 454.48 | -0.43 | -0.09 % | 6,763,208 | 09:39:52 |
| SOXL | Direxion Daily Semicondu... | 47.5301 | 0.00 | 0.00 | -0.7199 | -1.49 % | 17,722,022 | 09:39:45 |
| SPY | SPDR S&P 500 | 530.39 | 0.00 | 0.00 | 0.33 | 0.06 % | 5,224,353 | 09:39:50 |
| TRV | The Travelers Companies | 217.51 | 0.00 | 0.00 | 1.91 | 0.89 % | 71,446 | 09:39:39 |
| TSLA | Tesla | 178.4564 | 178.44 | 178.46 | 3.51 | 2.00 % | 27,266,625 | 09:39:52 |
| V | Visa | 276.65 | 0.00 | 0.00 | -1.89 | -0.68 % | 1,080,837 | 09:39:44 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.70 | -1.74 % | 4,008,443 | 09:39:45 |
| WBA | Walgreens Boots Alliance | 16.9837 | 16.98 | 16.99 | -0.8363 | -4.69 % | 5,022,942 | 09:39:41 |
| XOM | Exxon Mobil | 119.28 | 0.00 | 0.00 | 0.61 | 0.51 % | 2,080,044 | 09:39:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
